Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 90.3 93.3 90.0 91.0 15.26 Million
27 Jun, 2024 92.3 92.9 90.2 90.2 5.4 Million
26 Jun, 2024 91.2 93.3 90.9 93.0 7.3 Million
25 Jun, 2024 89.9 90.4 88.2 90.3 3.44 Million
24 Jun, 2024 89.0 90.3 88.4 89.4 3.19 Million
21 Jun, 2024 90.1 90.1 88.8 89.0 4.91 Million
20 Jun, 2024 89.5 91.3 89.5 90.3 4.8 Million
19 Jun, 2024 91.6 91.9 88.9 89.4 7.39 Million
18 Jun, 2024 94.5 94.5 91.0 91.2 6.91 Million
17 Jun, 2024 93.4 94.9 93.2 93.5 5.32 Million