Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 72.4 73.9 72.0 73.7 1.52 Million
17 Nov, 2023 72.5 72.5 71.8 71.8 855.53 Thousand
16 Nov, 2023 71.2 72.4 71.2 72.2 910.94 Thousand
15 Nov, 2023 71.1 71.5 70.9 71.2 736.27 Thousand
14 Nov, 2023 71.0 71.3 70.7 70.7 696.65 Thousand
13 Nov, 2023 71.5 71.5 70.6 70.9 1.2 Million
10 Nov, 2023 71.5 71.6 71.0 71.0 542.71 Thousand
09 Nov, 2023 72.0 72.5 71.2 71.6 745.98 Thousand
08 Nov, 2023 72.1 72.8 71.7 72.0 714.26 Thousand
07 Nov, 2023 71.1 71.9 70.7 71.7 761.65 Thousand