Coretronic Corporation (5371.TWO)

TWD 62.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 73.7 74.7 72.6 73.9 1.1 Million
19 Oct, 2023 72.7 74.4 71.8 73.7 1.3 Million
18 Oct, 2023 73.5 73.5 72.1 72.4 1.81 Million
17 Oct, 2023 74.8 75.6 73.5 73.5 1.02 Million
16 Oct, 2023 75.8 75.8 73.6 74.6 2.13 Million
13 Oct, 2023 77.1 77.8 76.3 76.4 1.01 Million
12 Oct, 2023 77.4 77.7 76.4 77.1 1.09 Million
11 Oct, 2023 79.6 79.7 76.6 77.0 1.76 Million
06 Oct, 2023 79.1 79.1 77.8 78.0 1.15 Million
05 Oct, 2023 78.8 79.4 78.6 79.1 1.08 Million