Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 109.5 113.0 107.0 109.5 16.95 Million
29 May, 2024 121.5 123.0 111.0 112.0 31.7 Million
28 May, 2024 124.5 127.5 117.5 121.0 31.35 Million
27 May, 2024 117.0 124.5 114.5 124.5 30.79 Million
24 May, 2024 110.5 116.5 109.5 113.5 14.05 Million
23 May, 2024 118.5 120.5 114.0 114.0 40.61 Million
22 May, 2024 104.0 113.5 101.5 113.5 36.56 Million
21 May, 2024 103.0 106.5 99.5 103.5 25.26 Million
20 May, 2024 104.0 104.5 98.6 99.3 12.32 Million
17 May, 2024 103.0 105.5 101.0 103.0 9.56 Million