Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 102.5 103.5 101.0 102.5 9.26 Million
15 May, 2024 101.0 107.0 100.5 101.0 19 Million
14 May, 2024 97.5 103.0 97.0 101.0 17.43 Million
13 May, 2024 96.6 98.4 95.7 97.0 5.01 Million
10 May, 2024 96.5 98.6 95.5 96.8 6.14 Million
09 May, 2024 97.1 98.5 95.6 95.9 7.31 Million
08 May, 2024 95.3 98.2 94.5 96.6 6.73 Million
07 May, 2024 95.2 96.1 90.8 96.1 10.49 Million
06 May, 2024 94.7 96.2 93.0 94.5 5.5 Million
03 May, 2024 96.0 97.5 93.6 93.9 9.7 Million