Coretronic Corporation (5371.TWO)

TWD 62.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 77.7 78.6 77.1 78.4 1.52 Million
03 Oct, 2023 78.0 79.2 77.9 78.1 1.65 Million
02 Oct, 2023 77.4 78.5 77.3 78.4 1.38 Million
28 Sep, 2023 77.5 78.1 76.1 76.8 3.23 Million
27 Sep, 2023 77.8 78.5 77.2 77.7 1.94 Million
26 Sep, 2023 79.4 80.2 78.2 78.2 2.28 Million
25 Sep, 2023 79.6 80.8 79.6 80.0 1.64 Million
22 Sep, 2023 79.3 79.9 77.7 79.4 2.25 Million
21 Sep, 2023 81.3 81.6 79.5 79.7 3 Million
20 Sep, 2023 83.8 83.8 81.3 81.3 3.91 Million