Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 93.2 94.3 92.3 92.3 4.38 Million
13 Jun, 2024 93.2 94.3 92.1 92.6 5.33 Million
12 Jun, 2024 94.1 94.2 91.6 92.9 6.44 Million
11 Jun, 2024 96.7 97.4 93.3 93.9 5.98 Million
07 Jun, 2024 96.8 97.5 95.5 96.2 7.2 Million
06 Jun, 2024 101.0 101.5 96.8 96.9 10.53 Million
05 Jun, 2024 103.5 104.0 98.3 98.3 13.61 Million
04 Jun, 2024 109.0 110.0 101.0 102.5 21 Million
03 Jun, 2024 117.5 118.5 110.0 111.0 27.84 Million
31 May, 2024 110.0 114.5 109.5 111.0 15.84 Million