Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 72.9 73.4 72.9 73.2 645.64 Thousand
01 Dec, 2023 72.1 73.3 71.7 72.9 1.13 Million
30 Nov, 2023 73.8 73.8 71.5 71.5 2.64 Million
29 Nov, 2023 73.7 74.1 73.2 73.5 709.38 Thousand
28 Nov, 2023 73.0 73.8 73.0 73.7 616.9 Thousand
27 Nov, 2023 72.9 73.6 72.8 72.8 457.32 Thousand
24 Nov, 2023 73.6 73.9 72.8 72.9 723.01 Thousand
23 Nov, 2023 72.8 73.5 72.5 73.5 713 Thousand
22 Nov, 2023 72.3 72.8 72.3 72.4 724.23 Thousand
21 Nov, 2023 74.0 74.1 72.3 72.3 1.53 Million