Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 71.7 72.1 71.5 71.5 347.32 Thousand
29 Dec, 2023 72.5 72.5 71.4 71.5 827.92 Thousand
28 Dec, 2023 72.2 72.7 72.0 72.5 1.09 Million
27 Dec, 2023 71.1 72.0 70.7 72.0 3.04 Million
26 Dec, 2023 70.1 71.3 69.9 71.0 2.59 Million
25 Dec, 2023 71.3 71.3 69.9 69.9 2.27 Million
22 Dec, 2023 70.9 71.4 70.4 70.8 2.44 Million
21 Dec, 2023 69.3 71.4 69.2 70.7 2.75 Million
20 Dec, 2023 68.8 70.5 68.8 69.8 2.64 Million
19 Dec, 2023 70.5 70.8 68.2 68.6 4.32 Million