Coretronic Corporation (5371.TWO)
TWD 58.6
(-6.69%)
TWD 58.6
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 70.8 | 72.0 | 70.7 | 71.5 | 662.24 Thousand |
| 12 Mar, 2024 | 70.3 | 71.7 | 70.3 | 71.0 | 942.38 Thousand |
| 11 Mar, 2024 | 69.8 | 70.9 | 69.3 | 69.9 | 653.48 Thousand |
| 08 Mar, 2024 | 69.8 | 70.7 | 69.2 | 69.6 | 1.21 Million |
| 07 Mar, 2024 | 72.1 | 72.2 | 69.7 | 69.8 | 2.09 Million |
| 06 Mar, 2024 | 71.3 | 72.3 | 71.3 | 71.6 | 635.42 Thousand |
| 05 Mar, 2024 | 72.6 | 72.6 | 70.8 | 71.0 | 1.37 Million |
| 04 Mar, 2024 | 71.4 | 72.6 | 70.9 | 72.5 | 1.2 Million |
| 01 Mar, 2024 | 71.2 | 71.7 | 70.9 | 70.9 | 569.02 Thousand |
| 29 Feb, 2024 | 71.8 | 71.8 | 71.0 | 71.0 | 735.59 Thousand |
PTC
5392
BHLIF
4892
2105
NXST