Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 73.1 74.3 72.0 73.6 1.72 Million
12 Aug, 2024 72.3 72.5 71.4 72.5 1.73 Million
09 Aug, 2024 70.2 71.3 69.9 70.6 2.29 Million
08 Aug, 2024 69.3 69.6 68.0 68.5 1.65 Million
07 Aug, 2024 66.5 70.9 66.5 70.6 2.97 Million
06 Aug, 2024 67.5 68.4 60.9 66.0 5.68 Million
05 Aug, 2024 71.0 71.0 67.1 67.1 4.79 Million
02 Aug, 2024 76.5 76.5 74.4 74.5 2.82 Million
01 Aug, 2024 75.9 78.0 75.7 77.9 3.23 Million
31 Jul, 2024 76.0 76.6 75.0 75.0 1.93 Million