Coretronic Corporation (5371.TWO)
TWD 62.7
(0.8%)
TWD 62.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 72.6 | 73.0 | 72.4 | 72.5 | 313.63 Thousand |
| 21 Feb, 2024 | 72.3 | 73.1 | 72.3 | 72.3 | 357.02 Thousand |
| 20 Feb, 2024 | 73.1 | 73.2 | 72.1 | 72.2 | 458.38 Thousand |
| 19 Feb, 2024 | 73.3 | 73.9 | 72.9 | 73.0 | 570.17 Thousand |
| 16 Feb, 2024 | 71.9 | 73.3 | 71.9 | 73.3 | 840.18 Thousand |
| 15 Feb, 2024 | 72.5 | 72.7 | 71.7 | 71.9 | 588.26 Thousand |
| 05 Feb, 2024 | 72.5 | 72.7 | 71.8 | 72.3 | 537.87 Thousand |
| 02 Feb, 2024 | 72.2 | 72.5 | 72.2 | 72.5 | 558.1 Thousand |
| 01 Feb, 2024 | 71.1 | 72.1 | 71.0 | 72.1 | 414.13 Thousand |
| 31 Jan, 2024 | 71.6 | 71.8 | 71.0 | 71.0 | 572.58 Thousand |
PTC
5392
BHLIF
4892
2105
NXST