Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 73.8 74.6 72.8 73.8 1.85 Million
21 Mar, 2024 74.2 74.9 73.7 73.8 2.06 Million
20 Mar, 2024 73.0 76.0 73.0 73.7 4.34 Million
19 Mar, 2024 72.5 73.4 72.3 72.9 3.21 Million
18 Mar, 2024 71.4 72.5 71.4 72.5 1.57 Million
15 Mar, 2024 70.7 72.1 70.4 71.1 1.73 Million
14 Mar, 2024 71.5 71.6 70.5 70.5 473.91 Thousand
13 Mar, 2024 70.8 72.0 70.7 71.5 662.24 Thousand
12 Mar, 2024 70.3 71.7 70.3 71.0 942.38 Thousand
11 Mar, 2024 69.8 70.9 69.3 69.9 653.48 Thousand