Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 77.0 77.3 75.4 76.2 860 Thousand
25 Oct, 2024 76.1 77.3 75.5 76.6 1.08 Million
24 Oct, 2024 77.3 77.3 75.6 76.2 882 Thousand
23 Oct, 2024 76.4 77.3 75.8 77.0 1.21 Million
22 Oct, 2024 75.2 76.0 74.5 76.0 844 Thousand
21 Oct, 2024 73.6 75.4 73.6 75.3 1.19 Million
18 Oct, 2024 75.2 75.3 73.2 73.2 1.08 Million
17 Oct, 2024 74.5 75.2 74.2 74.5 817 Thousand
16 Oct, 2024 73.5 74.0 73.2 74.0 981 Thousand
15 Oct, 2024 73.6 74.6 73.5 73.8 926 Thousand