Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 85.9 91.4 85.5 89.2 47.45 Million
23 Dec, 2024 82.4 85.6 81.2 83.2 17.37 Million
20 Dec, 2024 83.2 84.5 81.1 81.4 17.48 Million
19 Dec, 2024 79.4 82.7 79.4 82.5 8.02 Million
18 Dec, 2024 81.0 82.9 80.5 81.6 19.63 Million
17 Dec, 2024 77.8 81.8 77.5 80.0 14.17 Million
16 Dec, 2024 76.0 78.3 74.8 77.5 4.14 Million
13 Dec, 2024 77.5 78.7 75.3 75.6 3.59 Million
12 Dec, 2024 78.1 78.7 77.0 77.2 3.63 Million
11 Dec, 2024 79.0 82.4 77.5 77.5 18.71 Million