Coretronic Corporation (5371.TWO)
TWD 62.7
(0.8%)
TWD 62.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 104.0 | 113.5 | 101.5 | 113.5 | 36.75 Million |
| 21 May, 2024 | 103.0 | 106.5 | 99.5 | 103.5 | 25.36 Million |
| 20 May, 2024 | 104.0 | 104.5 | 98.6 | 99.3 | 12.38 Million |
| 17 May, 2024 | 103.0 | 105.5 | 101.0 | 103.0 | 9.62 Million |
| 16 May, 2024 | 102.5 | 103.5 | 101.0 | 102.5 | 9.31 Million |
| 15 May, 2024 | 101.0 | 107.0 | 100.5 | 101.0 | 19.09 Million |
| 14 May, 2024 | 97.5 | 103.0 | 97.0 | 101.0 | 17.51 Million |
| 13 May, 2024 | 96.6 | 98.4 | 95.7 | 97.0 | 5.04 Million |
| 10 May, 2024 | 96.5 | 98.6 | 95.5 | 96.8 | 6.19 Million |
| 09 May, 2024 | 97.1 | 98.5 | 95.6 | 95.9 | 7.34 Million |
PTC
5392
BHLIF
4892
2105
NXST