Coretronic Corporation (5371.TWO)

TWD 58.6

(-6.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 80.1 80.7 78.3 79.7 4.64 Million
19 Jul, 2024 82.9 83.5 80.7 80.7 3.57 Million
18 Jul, 2024 84.3 85.0 82.8 82.9 4.29 Million
17 Jul, 2024 86.0 87.1 85.0 85.0 2.96 Million
16 Jul, 2024 86.3 87.2 85.3 85.8 3.96 Million
15 Jul, 2024 84.4 86.8 84.4 86.0 5.32 Million
12 Jul, 2024 83.8 86.5 83.8 84.2 4.67 Million
11 Jul, 2024 84.0 85.5 83.0 84.5 7.68 Million
10 Jul, 2024 87.8 88.4 86.0 86.0 8.27 Million
09 Jul, 2024 90.7 90.9 86.9 87.0 9.98 Million