Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 81.3 81.3 79.7 80.5 3.66 Million
21 Jan, 2025 81.3 83.6 80.3 80.3 11.13 Million
20 Jan, 2025 79.3 81.2 78.5 80.8 4.36 Million
17 Jan, 2025 80.8 81.3 79.2 79.2 3.64 Million
16 Jan, 2025 80.8 81.7 80.1 80.8 5.18 Million
15 Jan, 2025 82.1 82.3 79.4 79.6 8.38 Million
14 Jan, 2025 80.1 82.9 78.7 82.9 8.22 Million
13 Jan, 2025 78.1 81.2 78.1 79.7 14.64 Million
10 Jan, 2025 80.5 82.4 78.2 78.4 9.16 Million
09 Jan, 2025 86.2 86.5 80.2 80.3 15.61 Million