Coretronic Corporation (5371.TWO)

TWD 58.6

(-6.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 73.1 73.6 72.5 73.2 1.99 Million
10 Sep, 2024 75.6 76.0 72.6 72.9 1.5 Million
09 Sep, 2024 73.6 75.0 73.1 75.0 1.46 Million
08 Sep, 2024 73.6 75.0 73.1 75.0 984 Thousand
06 Sep, 2024 75.1 75.5 74.1 75.0 821.07 Thousand
05 Sep, 2024 76.4 76.9 74.7 75.0 1.43 Million
04 Sep, 2024 76.3 77.1 72.2 75.3 3.06 Million
03 Sep, 2024 79.5 80.2 78.6 79.2 3.01 Million
02 Sep, 2024 80.4 80.4 79.2 79.2 1.65 Million
01 Sep, 2024 80.4 80.4 79.2 79.2 1.61 Million