Coretronic Corporation (5371.TWO)

TWD 58.6

(-6.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 78.4 80.3 77.6 77.6 2.67 Million
25 Sep, 2024 78.7 79.6 77.6 78.2 3.59 Million
24 Sep, 2024 77.7 81.8 77.5 78.8 8.47 Million
23 Sep, 2024 77.1 77.9 76.6 76.8 2.22 Million
20 Sep, 2024 77.0 77.0 75.5 75.7 1.05 Million
19 Sep, 2024 74.9 76.1 74.9 76.0 931.41 Thousand
18 Sep, 2024 75.9 76.4 74.5 74.6 1.15 Million
16 Sep, 2024 75.5 76.4 75.3 75.8 1.37 Million
15 Sep, 2024 75.5 76.4 75.5 75.8 232.31 Thousand
13 Sep, 2024 73.9 75.2 73.6 75.1 1.63 Million