Coretronic Corporation (5371.TWO)

TWD 58.6

(-6.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 75.6 76.4 73.1 73.5 1.9 Million
28 Oct, 2024 77.0 77.3 75.4 76.2 870.34 Thousand
25 Oct, 2024 76.1 77.3 75.5 76.6 1.09 Million
24 Oct, 2024 77.3 77.3 75.6 76.2 895.48 Thousand
23 Oct, 2024 76.4 77.3 75.8 77.0 1.23 Million
22 Oct, 2024 75.2 76.0 74.5 76.0 856.96 Thousand
21 Oct, 2024 73.6 75.4 73.6 75.3 1.19 Million
18 Oct, 2024 75.2 75.3 73.2 73.2 1.1 Million
17 Oct, 2024 74.5 75.2 74.2 74.5 830.57 Thousand
16 Oct, 2024 73.5 74.0 73.2 74.0 994.21 Thousand