Coretronic Corporation (5371.TWO)
TWD 58.6
(-6.69%)
TWD 58.6
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 68.2 | 68.6 | 66.9 | 67.4 | 1.82 Million |
| 11 Nov, 2024 | 68.0 | 69.4 | 67.9 | 68.6 | 1.31 Million |
| 08 Nov, 2024 | 71.7 | 71.7 | 68.3 | 68.6 | 1.87 Million |
| 07 Nov, 2024 | 70.0 | 71.0 | 69.8 | 71.0 | 1.55 Million |
| 06 Nov, 2024 | 68.5 | 69.3 | 68.5 | 69.3 | 926.76 Thousand |
| 05 Nov, 2024 | 67.8 | 68.9 | 67.8 | 68.5 | 1.53 Million |
| 04 Nov, 2024 | 68.3 | 68.8 | 66.8 | 68.8 | 2.29 Million |
| 01 Nov, 2024 | 68.0 | 68.9 | 66.3 | 68.9 | 2.33 Million |
| 31 Oct, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 30 Oct, 2024 | 73.5 | 73.8 | 68.5 | 69.3 | 6.11 Million |
PTC
5392
BHLIF
4892
2105
NXST