Coretronic Corporation (5371.TWO)
TWD 62.7
(0.8%)
TWD 62.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 73.6 | 75.0 | 73.1 | 75.0 | 1.46 Million |
| 08 Sep, 2024 | 73.6 | 75.0 | 73.1 | 75.0 | 984 Thousand |
| 06 Sep, 2024 | 75.1 | 75.5 | 74.1 | 75.0 | 821.07 Thousand |
| 05 Sep, 2024 | 76.4 | 76.9 | 74.7 | 75.0 | 1.43 Million |
| 04 Sep, 2024 | 76.3 | 77.1 | 72.2 | 75.3 | 3.06 Million |
| 03 Sep, 2024 | 79.5 | 80.2 | 78.6 | 79.2 | 3.01 Million |
| 02 Sep, 2024 | 80.4 | 80.4 | 79.2 | 79.2 | 1.65 Million |
| 01 Sep, 2024 | 80.4 | 80.4 | 79.2 | 79.2 | 1.61 Million |
| 30 Aug, 2024 | 80.6 | 81.2 | 80.2 | 80.4 | 1.83 Million |
| 29 Aug, 2024 | 79.2 | 80.5 | 79.1 | 80.3 | 1.8 Million |
PTC
5392
BHLIF
4892
2105
NXST