Coretronic Corporation (5371.TWO)
TWD 62.7
(0.8%)
TWD 62.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 76.3 | 76.8 | 75.0 | 75.0 | 1.04 Million |
| 08 Oct, 2024 | 75.9 | 76.3 | 75.2 | 75.8 | 917.91 Thousand |
| 07 Oct, 2024 | 75.4 | 75.9 | 75.1 | 75.9 | 795.93 Thousand |
| 04 Oct, 2024 | 75.7 | 76.3 | 74.6 | 74.7 | 1.14 Million |
| 01 Oct, 2024 | 77.2 | 77.3 | 75.3 | 75.7 | 1.71 Million |
| 30 Sep, 2024 | 76.8 | 77.2 | 75.7 | 76.7 | 995.08 Thousand |
| 27 Sep, 2024 | 77.8 | 78.0 | 76.7 | 77.0 | 2.16 Million |
| 26 Sep, 2024 | 78.4 | 80.3 | 77.6 | 77.6 | 2.67 Million |
| 25 Sep, 2024 | 78.7 | 79.6 | 77.6 | 78.2 | 3.59 Million |
| 24 Sep, 2024 | 77.7 | 81.8 | 77.5 | 78.8 | 8.47 Million |
PTC
5392
BHLIF
4892
2105
NXST