Coretronic Corporation (5371.TWO)
TWD 62.7
(0.8%)
TWD 62.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 77.1 | 77.9 | 76.6 | 76.8 | 2.22 Million |
| 20 Sep, 2024 | 77.0 | 77.0 | 75.5 | 75.7 | 1.05 Million |
| 19 Sep, 2024 | 74.9 | 76.1 | 74.9 | 76.0 | 931.41 Thousand |
| 18 Sep, 2024 | 75.9 | 76.4 | 74.5 | 74.6 | 1.15 Million |
| 16 Sep, 2024 | 75.5 | 76.4 | 75.3 | 75.8 | 1.37 Million |
| 15 Sep, 2024 | 75.5 | 76.4 | 75.5 | 75.8 | 232.31 Thousand |
| 13 Sep, 2024 | 73.9 | 75.2 | 73.6 | 75.1 | 1.63 Million |
| 12 Sep, 2024 | 74.0 | 74.5 | 73.0 | 73.4 | 2.01 Million |
| 11 Sep, 2024 | 73.1 | 73.6 | 72.5 | 73.2 | 1.99 Million |
| 10 Sep, 2024 | 75.6 | 76.0 | 72.6 | 72.9 | 1.5 Million |
PTC
5392
BHLIF
4892
2105
NXST