Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 77.3 77.3 75.6 76.2 895.48 Thousand
23 Oct, 2024 76.4 77.3 75.8 77.0 1.23 Million
22 Oct, 2024 75.2 76.0 74.5 76.0 856.96 Thousand
21 Oct, 2024 73.6 75.4 73.6 75.3 1.19 Million
18 Oct, 2024 75.2 75.3 73.2 73.2 1.1 Million
17 Oct, 2024 74.5 75.2 74.2 74.5 830.57 Thousand
16 Oct, 2024 73.5 74.0 73.2 74.0 994.21 Thousand
15 Oct, 2024 73.6 74.6 73.5 73.8 937.18 Thousand
14 Oct, 2024 73.2 74.0 72.6 73.3 1.01 Million
11 Oct, 2024 74.9 74.9 73.1 73.1 1.72 Million