Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 68.4 69.5 68.4 69.3 790.96 Thousand
20 Nov, 2024 68.6 69.4 68.1 68.4 1.44 Million
19 Nov, 2024 68.4 68.5 67.6 68.4 551.94 Thousand
18 Nov, 2024 68.1 68.3 67.5 67.5 740.45 Thousand
15 Nov, 2024 68.0 68.5 67.7 68.1 811.27 Thousand
14 Nov, 2024 69.2 69.2 67.6 68.0 1.21 Million
13 Nov, 2024 67.2 69.2 67.2 69.1 1.43 Million
12 Nov, 2024 68.2 68.6 66.9 67.4 1.82 Million
11 Nov, 2024 68.0 69.4 67.9 68.6 1.31 Million
08 Nov, 2024 71.7 71.7 68.3 68.6 1.87 Million