Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 54.0 55.5 53.8 55.1 2.31 Million
10 Jul, 2025 54.5 58.0 54.5 55.4 7.3 Million
09 Jul, 2025 53.6 54.3 53.3 53.8 946.7 Thousand
08 Jul, 2025 54.4 54.4 52.9 53.6 992.36 Thousand
07 Jul, 2025 55.6 55.6 54.0 54.3 864.01 Thousand
04 Jul, 2025 56.5 56.8 55.2 55.3 819.36 Thousand
03 Jul, 2025 56.1 56.6 55.8 56.2 965.42 Thousand
02 Jul, 2025 55.2 55.9 55.0 55.7 898.02 Thousand
01 Jul, 2025 55.0 56.1 55.0 55.7 936.3 Thousand
30 Jun, 2025 55.9 55.9 54.6 54.7 1.21 Million