Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 93.8 94.6 91.2 91.3 24.17 Million
07 Aug, 2025 92.7 93.5 89.8 93.3 33.14 Million
06 Aug, 2025 89.3 93.8 87.9 92.6 57.62 Million
05 Aug, 2025 86.9 89.4 84.0 89.4 47.71 Million
04 Aug, 2025 85.5 89.5 84.7 84.9 50.27 Million
01 Aug, 2025 81.6 81.6 81.6 81.6 37.82 Million
31 Jul, 2025 81.5 83.6 80.0 81.6 57.51 Million
30 Jul, 2025 73.7 79.0 73.7 79.0 40.94 Million
29 Jul, 2025 68.6 74.1 68.0 71.9 33.39 Million
28 Jul, 2025 69.3 69.4 66.8 68.0 15.48 Million