Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 129.0 129.5 124.5 125.5 35.55 Million
04 Sep, 2025 136.0 141.0 128.0 128.0 109.46 Million
03 Sep, 2025 120.5 131.0 118.0 131.0 71.82 Million
02 Sep, 2025 120.5 121.5 115.5 119.5 28.23 Million
01 Sep, 2025 124.0 130.0 114.5 117.5 67.2 Million
29 Aug, 2025 123.5 126.0 119.0 123.0 40.46 Million
28 Aug, 2025 124.0 127.0 119.5 121.0 41.54 Million
27 Aug, 2025 121.0 126.0 118.0 123.5 69.42 Million
26 Aug, 2025 115.0 124.0 112.5 120.5 112.23 Million
25 Aug, 2025 107.0 113.0 104.5 113.0 56.92 Million