Coretronic Corporation (5371.TWO)

TWD 58.6

(-6.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 61.0 63.7 60.6 61.1 3.55 Million
11 Apr, 2025 57.9 59.9 55.4 59.8 3.6 Million
10 Apr, 2025 59.7 59.7 59.0 59.7 1.84 Million
09 Apr, 2025 56.3 57.8 54.3 54.3 6.1 Million
08 Apr, 2025 60.3 61.7 60.3 60.3 4.41 Million
07 Apr, 2025 66.9 66.9 66.9 66.9 382.07 Thousand
02 Apr, 2025 75.1 75.6 73.7 74.3 3.7 Million
01 Apr, 2025 74.0 76.3 73.0 75.5 3.95 Million
31 Mar, 2025 77.4 77.6 72.2 73.0 6.41 Million
28 Mar, 2025 79.8 81.7 78.5 79.5 5.9 Million