Coretronic (5371)
TWD 93.0
(0.0%)
TWD 93.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 109.5 | 115.5 | 108.0 | 112.5 | 28.99 Million |
| 18 Sep, 2025 | 111.0 | 113.0 | 105.5 | 108.0 | 21.39 Million |
| 17 Sep, 2025 | 112.0 | 113.5 | 108.0 | 110.0 | 16.51 Million |
| 16 Sep, 2025 | 111.0 | 114.0 | 108.5 | 113.0 | 18.86 Million |
| 15 Sep, 2025 | 120.0 | 121.5 | 108.5 | 109.0 | 45.96 Million |
| 12 Sep, 2025 | 124.0 | 124.0 | 119.0 | 119.5 | 23.33 Million |
| 11 Sep, 2025 | 128.5 | 131.0 | 119.0 | 122.5 | 46.86 Million |
| 10 Sep, 2025 | 119.5 | 131.0 | 118.5 | 131.0 | 47.31 Million |
| 09 Sep, 2025 | 121.0 | 121.5 | 117.5 | 119.5 | 17.81 Million |
| 08 Sep, 2025 | 125.0 | 125.5 | 114.5 | 119.5 | 43.78 Million |
5381
5386
5392
5355
5356
5364