Coretronic (5371)
TWD 93.0
(0.0%)
TWD 93.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 104.0 | 106.0 | 103.0 | 104.0 | 7.77 Million |
| 20 Oct, 2025 | 104.0 | 105.0 | 102.0 | 102.5 | 7.89 Million |
| 17 Oct, 2025 | 107.0 | 108.0 | 104.0 | 104.0 | 13.94 Million |
| 16 Oct, 2025 | 104.0 | 112.5 | 104.0 | 109.0 | 32.97 Million |
| 15 Oct, 2025 | 103.5 | 104.5 | 100.0 | 103.0 | 22.41 Million |
| 14 Oct, 2025 | 117.0 | 117.5 | 105.0 | 105.0 | 26 Million |
| 13 Oct, 2025 | 109.0 | 118.5 | 108.5 | 116.5 | 22.65 Million |
| 09 Oct, 2025 | 118.5 | 119.0 | 114.5 | 115.5 | 12.75 Million |
| 08 Oct, 2025 | 119.0 | 119.5 | 114.0 | 117.5 | 14.81 Million |
| 07 Oct, 2025 | 116.0 | 122.5 | 113.5 | 119.0 | 28.86 Million |
5381
5386
5392
5355
5356
5364