Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 110.5 120.0 110.5 116.0 39.49 Million
02 Oct, 2025 113.0 115.0 109.5 109.5 10.05 Million
01 Oct, 2025 110.0 116.0 109.5 112.5 16.26 Million
30 Sep, 2025 110.5 111.0 107.5 109.5 10.44 Million
29 Sep, 2025 109.0 109.0 109.0 109.0 -
26 Sep, 2025 113.0 115.0 107.0 109.0 19.85 Million
25 Sep, 2025 116.0 118.0 113.5 114.0 12.99 Million
24 Sep, 2025 116.0 117.0 113.0 117.0 17.97 Million
23 Sep, 2025 124.5 125.0 114.0 115.0 49.26 Million
22 Sep, 2025 113.0 123.5 112.0 123.5 37.5 Million