Coretronic Corporation (5371.TWO)
TWD 58.6
(-6.69%)
TWD 58.6
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 73.6 | 74.6 | 73.5 | 73.8 | 937.18 Thousand |
| 14 Oct, 2024 | 73.2 | 74.0 | 72.6 | 73.3 | 1.01 Million |
| 11 Oct, 2024 | 74.9 | 74.9 | 73.1 | 73.1 | 1.72 Million |
| 09 Oct, 2024 | 76.3 | 76.8 | 75.0 | 75.0 | 1.04 Million |
| 08 Oct, 2024 | 75.9 | 76.3 | 75.2 | 75.8 | 917.91 Thousand |
| 07 Oct, 2024 | 75.4 | 75.9 | 75.1 | 75.9 | 795.93 Thousand |
| 04 Oct, 2024 | 75.7 | 76.3 | 74.6 | 74.7 | 1.14 Million |
| 01 Oct, 2024 | 77.2 | 77.3 | 75.3 | 75.7 | 1.71 Million |
| 30 Sep, 2024 | 76.8 | 77.2 | 75.7 | 76.7 | 995.08 Thousand |
| 27 Sep, 2024 | 77.8 | 78.0 | 76.7 | 77.0 | 2.16 Million |
PTC
5392
BHLIF
4892
2105
NXST