Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 8.94 8.94 8.66 8.94 125 Thousand
07 Oct, 2022 8.9 9.0 8.9 9.0 40 Thousand
06 Oct, 2022 9.13 9.13 8.9 9.04 28 Thousand
05 Oct, 2022 9.12 9.18 8.95 9.04 87 Thousand
04 Oct, 2022 8.87 9.1 8.8 9.1 150 Thousand
03 Oct, 2022 8.52 8.8 8.52 8.74 104 Thousand
30 Sep, 2022 8.77 8.77 8.5 8.72 146 Thousand
29 Sep, 2022 8.82 9.0 8.77 8.77 305 Thousand
28 Sep, 2022 9.35 9.38 8.75 8.81 247 Thousand
27 Sep, 2022 9.26 9.32 9.24 9.25 137 Thousand