Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.2
(-4.0%)
TWD 13.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 13.95 | 14.05 | 13.9 | 13.95 | 18 Thousand |
| 22 May, 2025 | 13.95 | 14.1 | 13.8 | 13.9 | 12 Thousand |
| 21 May, 2025 | 14.0 | 14.0 | 13.9 | 13.95 | 12 Thousand |
| 20 May, 2025 | 14.0 | 14.2 | 14.0 | 14.05 | 2102.00 |
| 19 May, 2025 | 14.15 | 14.2 | 14.1 | 14.2 | 3003.00 |
| 16 May, 2025 | 14.15 | 14.35 | 14.1 | 14.15 | 316.66 Thousand |
| 15 May, 2025 | 14.35 | 14.5 | 14.05 | 14.2 | 974.1 Thousand |
| 14 May, 2025 | 14.2 | 14.3 | 14.2 | 14.2 | 254.46 Thousand |
| 13 May, 2025 | 14.25 | 14.45 | 14.1 | 14.1 | 357.71 Thousand |
| 12 May, 2025 | 14.0 | 14.25 | 13.95 | 14.1 | 511.01 Thousand |
SCHA
SRI
0UU0
KAYA
LEAI
000698