Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 44.8 44.8 41.71 41.71 1.02 Million
27 Aug, 1999 42.02 42.18 40.94 41.56 778.27 Thousand
26 Aug, 1999 40.94 43.72 40.17 42.18 1.7 Million
13 Aug, 1999 30.75 31.36 30.28 30.9 95.84 Thousand
10 Aug, 1999 30.9 31.67 30.13 31.67 119.74 Thousand