Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(4.4%)
TWD 13.05
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12.65 | 13.1 | 12.65 | 13.05 | 835.7 Thousand |
| 14 Apr, 2025 | 12.4 | 13.0 | 12.4 | 12.6 | 517.35 Thousand |
| 11 Apr, 2025 | 11.65 | 12.25 | 11.25 | 12.2 | 1.29 Million |
| 10 Apr, 2025 | 11.8 | 11.85 | 11.65 | 11.85 | 489.12 Thousand |
| 09 Apr, 2025 | 11.4 | 11.5 | 10.8 | 10.8 | 1.98 Million |
| 08 Apr, 2025 | 12.0 | 12.4 | 11.95 | 11.95 | 1.56 Million |
| 07 Apr, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 197.88 Thousand |
| 02 Apr, 2025 | 14.6 | 14.8 | 14.4 | 14.7 | 567.65 Thousand |
| 01 Apr, 2025 | 14.15 | 14.65 | 14.15 | 14.5 | 649.57 Thousand |
| 31 Mar, 2025 | 14.5 | 14.5 | 13.9 | 13.9 | 1.48 Million |
SCHA
SRI
0UU0
KAYA
LEAI
000698