Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 34.92 35.38 32.6 33.06 1.24 Million
01 Nov, 1999 30.28 33.06 30.28 33.06 962.06 Thousand
26 Oct, 1999 35.53 35.53 33.68 33.68 959.39 Thousand
19 Oct, 1999 41.71 41.71 40.32 40.32 472.64 Thousand
13 Oct, 1999 40.17 40.17 38.93 39.09 627.41 Thousand
08 Oct, 1999 40.94 40.94 39.71 40.02 335.66 Thousand
06 Oct, 1999 40.63 41.71 40.32 40.94 588.25 Thousand
20 Sep, 1999 46.81 47.12 44.96 44.96 909.39 Thousand
09 Sep, 1999 45.73 45.73 45.73 45.73 819.44 Thousand
08 Sep, 1999 42.8 42.8 42.8 42.8 714.57 Thousand