Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 41.71 42.49 40.94 42.02 2.77 Million
14 Jan, 2000 37.7 37.85 36.77 37.39 2.77 Million
13 Jan, 2000 36.93 37.85 36.46 36.77 2.77 Million
12 Jan, 2000 33.37 35.69 33.37 35.69 2.77 Million
11 Jan, 2000 36.15 36.62 33.37 33.37 2.3 Million
10 Jan, 2000 34.14 36.15 34.14 35.69 2.06 Million
07 Jan, 2000 33.37 34.61 33.06 33.99 1.18 Million
06 Jan, 2000 33.37 34.61 32.44 33.37 1.08 Million
05 Jan, 2000 31.83 33.37 31.67 33.37 978 Thousand
04 Jan, 2000 32.44 32.75 31.83 32.29 952.76 Thousand