Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 50.52 52.38 46.81 47.12 2.77 Million
18 Feb, 2000 45.89 47.89 45.58 46.35 2.77 Million
17 Feb, 2000 47.28 47.43 45.58 45.58 2.77 Million
16 Feb, 2000 45.58 47.59 45.58 46.66 2.77 Million
15 Feb, 2000 49.44 50.06 46.04 46.04 2.77 Million
14 Feb, 2000 49.44 51.29 47.28 49.44 2.77 Million
11 Feb, 2000 47.89 49.44 46.35 48.67 2.77 Million
10 Feb, 2000 45.27 47.89 44.8 47.28 2.77 Million
09 Feb, 2000 44.8 45.89 43.57 45.27 2.77 Million
01 Feb, 2000 43.88 44.65 43.11 43.11 2.77 Million