Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 55.77 55.77 53.3 53.3 1.1 Million
06 Mar, 2000 46.35 47.89 46.35 47.89 2.77 Million
03 Mar, 2000 41.71 42.95 41.25 42.95 1.42 Million
02 Mar, 2000 42.02 42.95 40.94 41.25 961.17 Thousand
01 Mar, 2000 40.48 42.64 40.48 41.71 1.23 Million
29 Feb, 2000 44.03 44.5 40.48 40.48 1.64 Million
25 Feb, 2000 47.12 47.59 43.41 43.41 2.53 Million
24 Feb, 2000 47.89 48.98 46.04 46.66 2.5 Million
23 Feb, 2000 45.27 48.36 44.34 47.43 2.77 Million
22 Feb, 2000 46.66 47.12 43.88 45.27 2.77 Million