Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 33.68 33.68 32.14 32.75 1.9 Million
27 Dec, 1999 37.39 37.54 34.3 34.3 2.37 Million
24 Dec, 1999 35.53 37.08 35.23 36.77 2.77 Million
23 Dec, 1999 32.91 34.76 32.91 34.76 2.69 Million
22 Dec, 1999 32.44 33.22 31.67 32.6 975.41 Thousand
21 Dec, 1999 31.36 32.75 31.36 32.14 891.27 Thousand
20 Dec, 1999 31.98 32.44 31.21 31.36 568.29 Thousand
17 Dec, 1999 31.36 32.44 31.05 32.44 729.45 Thousand
10 Dec, 1999 31.05 31.83 31.05 31.21 328.75 Thousand
03 Dec, 1999 34.14 34.76 33.99 34.61 712.77 Thousand