Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 8.9 8.95 8.8 8.89 54 Thousand
24 Oct, 2022 8.93 8.95 8.76 8.94 200 Thousand
21 Oct, 2022 8.81 8.85 8.66 8.81 50 Thousand
20 Oct, 2022 8.8 8.85 8.7 8.81 73 Thousand
19 Oct, 2022 8.71 8.93 8.71 8.87 147 Thousand
18 Oct, 2022 8.6 8.7 8.59 8.7 24 Thousand
17 Oct, 2022 8.71 8.71 8.5 8.7 95 Thousand
14 Oct, 2022 8.53 8.79 8.53 8.75 107 Thousand
13 Oct, 2022 8.9 8.9 8.48 8.48 115 Thousand
12 Oct, 2022 8.94 8.94 8.72 8.9 60 Thousand