Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.55 9.55 9.25 9.31 182 Thousand
23 Sep, 2022 9.74 9.84 9.7 9.74 121 Thousand
22 Sep, 2022 9.85 9.89 9.82 9.89 35 Thousand
21 Sep, 2022 9.85 9.88 9.8 9.85 60 Thousand
20 Sep, 2022 9.97 9.97 9.85 9.88 47 Thousand
19 Sep, 2022 9.82 9.99 9.82 9.91 67 Thousand
16 Sep, 2022 10.1 10.1 9.98 10.05 149 Thousand
15 Sep, 2022 10.1 10.2 10.0 10.15 108 Thousand
14 Sep, 2022 10.1 10.1 10.0 10.1 115 Thousand
13 Sep, 2022 10.2 10.2 10.1 10.2 109 Thousand