Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.95 10.25 9.95 10.2 170 Thousand
08 Sep, 2022 9.78 9.96 9.75 9.95 98 Thousand
07 Sep, 2022 9.81 9.81 9.71 9.71 98 Thousand
06 Sep, 2022 9.96 9.99 9.81 9.81 233 Thousand
05 Sep, 2022 10.0 10.1 9.86 9.96 208 Thousand
02 Sep, 2022 10.25 10.25 10.1 10.15 191 Thousand
01 Sep, 2022 10.3 10.3 10.15 10.2 254.85 Thousand
31 Aug, 2022 10.25 10.4 10.25 10.35 158.04 Thousand
30 Aug, 2022 10.2 10.4 10.15 10.3 290 Thousand
29 Aug, 2022 10.35 10.35 10.2 10.2 146 Thousand