Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 9.85 9.96 9.8 9.86 64 Thousand
21 Nov, 2022 9.66 9.9 9.63 9.85 127 Thousand
18 Nov, 2022 9.66 9.78 9.66 9.77 94 Thousand
17 Nov, 2022 9.6 9.83 9.6 9.8 188 Thousand
16 Nov, 2022 9.7 9.7 9.55 9.63 160 Thousand
15 Nov, 2022 9.73 9.8 9.4 9.69 185 Thousand
14 Nov, 2022 9.84 9.85 9.68 9.73 149 Thousand
11 Nov, 2022 9.85 10.15 9.73 9.83 324 Thousand
10 Nov, 2022 9.62 9.76 9.55 9.72 295 Thousand
09 Nov, 2022 9.32 9.75 9.32 9.66 424 Thousand