Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.1 10.1 9.94 9.94 121 Thousand
05 Dec, 2022 10.0 10.15 9.99 10.05 300 Thousand
02 Dec, 2022 9.96 10.0 9.9 10.0 222 Thousand
01 Dec, 2022 9.89 9.97 9.88 9.95 219 Thousand
30 Nov, 2022 9.85 9.9 9.85 9.89 75 Thousand
29 Nov, 2022 9.94 9.94 9.81 9.88 96 Thousand
28 Nov, 2022 9.86 9.9 9.81 9.89 31 Thousand
25 Nov, 2022 9.89 9.89 9.83 9.86 68 Thousand
24 Nov, 2022 9.87 9.93 9.84 9.84 83 Thousand
23 Nov, 2022 9.94 9.94 9.83 9.87 102 Thousand