Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 9.31 9.31 9.21 9.27 114 Thousand
07 Nov, 2022 9.13 9.33 9.08 9.22 189 Thousand
04 Nov, 2022 9.08 9.32 9.08 9.26 240 Thousand
03 Nov, 2022 9.02 9.08 9.01 9.08 58 Thousand
02 Nov, 2022 9.06 9.07 9.04 9.06 75 Thousand
01 Nov, 2022 9.07 9.07 8.98 9.03 107 Thousand
31 Oct, 2022 8.82 8.99 8.81 8.98 106 Thousand
28 Oct, 2022 8.85 8.94 8.8 8.87 54 Thousand
27 Oct, 2022 8.83 9.0 8.83 8.96 152 Thousand
26 Oct, 2022 8.82 8.93 8.79 8.9 83 Thousand