Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.2 10.25 10.0 10.1 166 Thousand
19 Dec, 2022 10.3 10.3 10.15 10.2 77 Thousand
16 Dec, 2022 10.2 10.4 10.2 10.3 118 Thousand
15 Dec, 2022 10.3 10.5 10.3 10.4 221 Thousand
14 Dec, 2022 10.25 10.4 10.25 10.35 87 Thousand
13 Dec, 2022 10.4 10.4 10.25 10.25 89 Thousand
12 Dec, 2022 10.35 10.4 10.1 10.25 160 Thousand
09 Dec, 2022 10.35 10.65 10.35 10.4 386 Thousand
08 Dec, 2022 10.1 10.5 10.0 10.35 530 Thousand
07 Dec, 2022 9.83 10.2 9.83 10.1 399 Thousand