Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 9.9 9.99 9.89 9.97 93 Thousand
17 Jan, 2023 9.99 10.0 9.8 9.88 98 Thousand
16 Jan, 2023 9.91 9.99 9.9 9.99 69 Thousand
13 Jan, 2023 9.9 10.0 9.9 9.91 193 Thousand
12 Jan, 2023 10.0 10.05 9.97 9.99 163 Thousand
11 Jan, 2023 10.1 10.1 10.0 10.05 195 Thousand
10 Jan, 2023 10.0 10.1 10.0 10.1 97 Thousand
09 Jan, 2023 10.1 10.1 10.0 10.05 131 Thousand
06 Jan, 2023 10.1 10.1 10.0 10.1 59 Thousand
05 Jan, 2023 10.05 10.15 10.0 10.1 95 Thousand