Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 9.98 10.0 9.95 10.0 104 Thousand
10 Feb, 2023 10.05 10.2 9.99 10.0 150 Thousand
09 Feb, 2023 10.2 10.2 10.1 10.1 100 Thousand
08 Feb, 2023 10.2 10.25 10.1 10.15 182 Thousand
07 Feb, 2023 10.1 10.2 10.05 10.1 101 Thousand
06 Feb, 2023 10.25 10.25 10.05 10.1 96 Thousand
03 Feb, 2023 10.25 10.3 10.15 10.2 177 Thousand
02 Feb, 2023 10.4 10.4 10.15 10.25 252 Thousand
01 Feb, 2023 10.0 10.45 10.0 10.4 376 Thousand
31 Jan, 2023 9.87 10.05 9.85 10.05 71 Thousand