Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 11.5 11.7 11.3 11.3 311 Thousand
14 Mar, 2023 11.7 11.7 11.4 11.5 325 Thousand
13 Mar, 2023 11.3 11.75 11.0 11.75 671 Thousand
10 Mar, 2023 11.75 11.8 11.2 11.2 613 Thousand
09 Mar, 2023 11.3 11.85 11.3 11.75 777 Thousand
08 Mar, 2023 11.35 11.4 11.0 11.3 404 Thousand
07 Mar, 2023 11.4 11.5 11.3 11.35 258 Thousand
06 Mar, 2023 11.35 11.45 11.25 11.4 244 Thousand
03 Mar, 2023 11.35 11.45 11.25 11.3 288 Thousand
02 Mar, 2023 11.2 11.3 11.05 11.3 373 Thousand