Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 14.8 15.0 14.6 14.85 2.79 Million
14 Apr, 2023 14.7 15.3 14.3 15.1 4.66 Million
13 Apr, 2023 14.45 14.8 13.95 14.55 3.15 Million
12 Apr, 2023 14.55 14.85 13.95 14.45 4.57 Million
11 Apr, 2023 14.0 14.9 13.8 14.65 6.88 Million
10 Apr, 2023 12.55 13.8 12.5 13.8 5.13 Million
07 Apr, 2023 12.35 12.65 12.2 12.55 1.65 Million
06 Apr, 2023 11.85 12.9 11.75 12.85 2.82 Million
31 Mar, 2023 11.7 11.8 11.65 11.75 435 Thousand
30 Mar, 2023 11.5 11.75 11.5 11.65 404 Thousand