Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 14.05 14.1 13.6 13.7 1.36 Million
15 May, 2023 13.15 13.8 13.05 13.35 793 Thousand
12 May, 2023 12.6 12.85 12.6 12.8 209 Thousand
11 May, 2023 13.15 13.25 12.55 12.7 1.12 Million
10 May, 2023 13.25 13.35 13.0 13.3 390 Thousand
09 May, 2023 14.0 14.0 13.1 13.15 1.09 Million
08 May, 2023 14.2 14.5 13.9 13.95 1.44 Million
05 May, 2023 13.3 14.5 13.3 14.4 2.73 Million
04 May, 2023 13.0 13.25 13.0 13.2 392 Thousand
03 May, 2023 13.4 13.4 13.05 13.05 356 Thousand