Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.35 13.7 13.25 13.45 469 Thousand
28 Apr, 2023 13.35 13.5 13.15 13.35 560 Thousand
27 Apr, 2023 13.15 13.15 12.95 13.1 259 Thousand
26 Apr, 2023 12.75 13.2 12.7 13.15 403 Thousand
25 Apr, 2023 13.4 13.4 12.9 12.9 880 Thousand
24 Apr, 2023 13.05 13.5 12.95 13.5 635 Thousand
21 Apr, 2023 13.95 14.05 12.6 13.05 2.48 Million
20 Apr, 2023 14.35 14.65 13.85 14.0 1.47 Million
19 Apr, 2023 14.4 14.45 13.95 14.2 1.65 Million
18 Apr, 2023 14.85 14.95 14.25 14.25 2 Million