Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 16.1 16.2 15.4 15.8 6.33 Million
29 May, 2023 15.1 16.1 15.0 16.1 13.06 Million
26 May, 2023 14.8 14.85 14.35 14.65 1.28 Million
25 May, 2023 14.75 14.8 14.5 14.8 697 Thousand
24 May, 2023 14.6 14.9 14.5 14.7 798 Thousand
23 May, 2023 14.8 15.05 14.45 14.6 2.48 Million
22 May, 2023 14.75 15.4 14.45 15.1 3.72 Million
19 May, 2023 14.6 14.65 14.2 14.65 2.65 Million
18 May, 2023 14.6 14.8 14.35 14.5 3.2 Million
17 May, 2023 13.6 14.2 13.45 14.0 1.79 Million