Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.35 14.4 14.25 14.35 439 Thousand
28 Jun, 2023 14.25 14.5 14.25 14.35 570 Thousand
27 Jun, 2023 14.7 14.7 14.15 14.25 1.14 Million
26 Jun, 2023 15.0 15.05 14.7 14.7 677 Thousand
21 Jun, 2023 14.95 14.95 14.75 14.95 1.06 Million
20 Jun, 2023 15.5 15.5 14.9 14.95 1.58 Million
19 Jun, 2023 15.8 15.8 15.25 15.3 1.44 Million
16 Jun, 2023 16.0 16.0 15.6 15.6 924 Thousand
15 Jun, 2023 15.75 15.75 15.5 15.7 1.24 Million
14 Jun, 2023 15.85 15.95 15.65 15.75 1.07 Million