Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 15.8 15.9 15.2 15.25 2.13 Million
12 Jul, 2023 15.0 16.0 15.0 15.7 4.22 Million
11 Jul, 2023 15.0 15.55 14.6 15.55 3.77 Million
10 Jul, 2023 14.5 14.5 14.15 14.15 664 Thousand
07 Jul, 2023 14.8 14.8 14.45 14.45 931 Thousand
06 Jul, 2023 15.05 15.2 14.7 14.8 1.06 Million
05 Jul, 2023 14.8 15.35 14.55 15.15 1.73 Million
04 Jul, 2023 14.6 14.6 14.4 14.55 672 Thousand
03 Jul, 2023 14.25 14.6 14.25 14.55 869 Thousand
30 Jun, 2023 14.35 14.35 14.15 14.25 698 Thousand