Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 14.4 14.65 14.25 14.45 566 Thousand
09 Aug, 2023 14.8 14.8 14.5 14.55 400 Thousand
08 Aug, 2023 14.8 14.85 14.6 14.8 626 Thousand
07 Aug, 2023 15.05 15.1 14.6 14.75 1.02 Million
04 Aug, 2023 15.25 15.25 14.2 14.65 2.04 Million
03 Aug, 2023 15.35 15.35 15.35 15.35 -
02 Aug, 2023 16.0 16.0 15.35 15.35 2.64 Million
01 Aug, 2023 15.55 16.2 15.55 16.2 4.24 Million
31 Jul, 2023 15.35 15.55 15.2 15.3 712 Thousand
28 Jul, 2023 15.3 15.5 15.15 15.2 834 Thousand